We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 25.30 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.40 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 4.30 | 4.15 | 0.00 % | 0 | 13 |
| 95.00 | 0.65 | 1.55 | 1.40 | 0.00 % | 0 | 28 |
| 100.00 | 0.05 | 0.75 | 0.41 | 0.00 % | 0 | 66 |
| 105.00 | 0.48 | 0.75 | 0.48 | 0.00 % | 0 | 65 |
| 110.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 0.50 | 0.16 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 22 |
| 85.00 | 0.05 | 0.95 | 0.70 | 0.00 % | 0 | 45 |
| 90.00 | 1.00 | 2.95 | 1.45 | 0.00 % | 0 | 30 |
| 95.00 | 3.30 | 5.10 | 2.77 | 0.00 % | 0 | 15 |
| 100.00 | 6.40 | 9.50 | 6.40 | 0.00 % | 0 | 6 |
| 105.00 | 11.20 | 15.10 | 7.00 | 0.00 % | 0 | 50 |
| 110.00 | 16.10 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
