We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 109 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 2/05/2025 09:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.80 | 27.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.70 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.90 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.60 | 7.10 | 6.30 | 0.00 % | 0 | 15 |
| 95.00 | 2.70 | 5.50 | 2.80 | 0.00 % | 0 | 26 |
| 100.00 | 1.00 | 1.75 | 1.20 | 0.00 % | 0 | 66 |
| 105.00 | 0.35 | 1.40 | 0.50 | 0.00 % | 0 | 65 |
| 110.00 | 0.12 | 0.50 | 0.15 | 25.00 % | 20 | 109 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 2.15 | 0.16 | 0.00 % | 0 | 5 |
| 80.00 | 0.15 | 0.15 | 0.15 | -57.14 % | 1 | 22 |
| 85.00 | 0.20 | 1.00 | 0.70 | 0.00 % | 0 | 45 |
| 90.00 | 0.75 | 1.30 | 1.45 | 0.00 % | 0 | 30 |
| 95.00 | 1.95 | 3.50 | 5.30 | 0.00 % | 0 | 14 |
| 100.00 | 4.10 | 8.00 | 6.40 | 0.00 % | 0 | 6 |
| 105.00 | 8.00 | 11.90 | 7.00 | 0.00 % | 0 | 50 |
| 110.00 | 12.70 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
