We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 22 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 20.60 | 24.60 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.60 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.90 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.70 | 5.90 | 4.15 | 22.06 % | 6 | 13 |
| 95.00 | 1.20 | 1.80 | 1.40 | 4.48 % | 6 | 23 |
| 100.00 | 0.05 | 2.45 | 0.41 | 0.00 % | 0 | 66 |
| 105.00 | 0.48 | 2.20 | 0.48 | 0.00 % | 0 | 65 |
| 110.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 108 |
| 115.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.16 | 0.10 | 0.16 | 0.00 % | 0 | 5 |
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 85.00 | 0.05 | 1.05 | 0.70 | 0.00 % | 0 | 45 |
| 90.00 | 1.15 | 1.60 | 1.45 | 0.00 % | 0 | 30 |
| 95.00 | 3.30 | 4.20 | 2.77 | 0.00 % | 0 | 15 |
| 100.00 | 5.70 | 9.80 | 6.40 | 0.00 % | 0 | 6 |
| 105.00 | 10.50 | 14.50 | 7.00 | 0.00 % | 0 | 50 |
| 110.00 | 15.50 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 20.50 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
