We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.21 | Volume | 89 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 256 | Day's Range | 0.66 - 1.61 |
| Open | 1.61 | Prev Close | 1.37 | Last Trade | 3/05/2025 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 7.45 | 8.00 | 8.10 | -2.41 % | 3 | 6 |
| 119.00 | 6.70 | 6.95 | 6.65 | -12.50 % | 17 | 8 |
| 120.00 | 5.95 | 6.20 | 6.35 | -7.43 % | 19 | 149 |
| 121.00 | 5.20 | 5.40 | 5.30 | 0.95 % | 122 | 47 |
| 122.00 | 4.50 | 4.70 | 4.66 | 13.94 % | 84 | 113 |
| 123.00 | 3.85 | 4.10 | 3.75 | -6.25 % | 240 | 4,068 |
| 124.00 | 3.30 | 3.45 | 3.43 | 18.28 % | 537 | 95 |
| 125.00 | 2.76 | 2.91 | 2.95 | 13.03 % | 984 | 1,588 |
| 126.00 | 2.29 | 2.42 | 2.38 | 7.69 % | 334 | 464 |
| 127.00 | 1.87 | 1.99 | 1.99 | 4.74 % | 446 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 118.00 | 0.75 | 0.80 | 0.75 | -63.05 % | 102 | 368 |
| 119.00 | 0.94 | 0.98 | 0.93 | -61.25 % | 56 | 191 |
| 120.00 | 1.15 | 1.22 | 1.13 | -58.91 % | 182 | 771 |
| 121.00 | 1.42 | 1.48 | 1.65 | -48.44 % | 191 | 340 |
| 122.00 | 1.72 | 1.80 | 1.68 | -55.20 % | 95 | 189 |
| 123.00 | 2.07 | 2.16 | 2.05 | -39.71 % | 92 | 4,169 |
| 124.00 | 2.46 | 2.56 | 2.57 | -43.89 % | 67 | 174 |
| 125.00 | 2.91 | 3.05 | 3.00 | -33.33 % | 289 | 659 |
| 126.00 | 3.40 | 3.55 | 3.80 | -32.74 % | 67 | 246 |
| 127.00 | 3.95 | 4.15 | 3.98 | -33.67 % | 42 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
