We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.60 | 6.40 | 8.12 | 0.00 % | 0 | 4 |
| 11.00 | 3.30 | 5.40 | 8.40 | 0.00 % | 0 | 5 |
| 12.00 | 2.60 | 4.40 | 4.85 | 0.00 % | 0 | 6 |
| 13.00 | 1.45 | 3.10 | 2.10 | 0.00 % | 0 | 1 |
| 14.00 | 1.00 | 1.75 | 0.90 | 12.50 % | 1 | 8 |
| 15.00 | 0.60 | 0.70 | 0.55 | 0.00 % | 0 | 106 |
| 16.00 | 0.20 | 0.30 | 0.26 | -13.33 % | 12 | 37 |
| 17.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 4 | 321 |
| 18.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 13 | 2,962 |
| 19.00 | 0.10 | 0.10 | 0.05 | -75.00 % | 4 | 1,245 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 1.05 | 0.09 | -77.50 % | 10 | 2 |
| 14.00 | 0.10 | 0.90 | 0.30 | 0.00 % | 1 | 0 |
| 15.00 | 0.55 | 0.65 | 0.65 | -7.14 % | 29 | 43 |
| 16.00 | 1.20 | 1.50 | 1.66 | 0.00 % | 0 | 2,613 |
| 17.00 | 2.00 | 2.30 | 2.85 | 0.00 % | 0 | 62 |
| 18.00 | 2.95 | 3.20 | 4.05 | 0.00 % | 0 | 1,688 |
| 19.00 | 2.45 | 4.40 | 1.27 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
