S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Axon Enterprise Inc (AXON)
Axon Enterprise Inc (AXON) Options

AXON Axon Enterprise Inc

646.96

12.00 (1.89%)

Nov 29 2024 - Closed

Delayed by 15 minutes

AXON Dec 20 2024 690 Call

View Full AXON Chain

5.70 2.00 (54.05%)

Bid	4.70	Volume	22	Exp. Date	Dec 20 2024
Offer	6.70	Open Interest	33	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.70	Last Trade	11/29/2024 11:48

AXON Option Chain - Dec 20 2024

AXON Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	51.50	55.00	52.00	20.93 %	3	113
610.00	43.10	45.50	48.30	36.06 %	12	349
620.00	35.50	39.00	37.00	31.25 %	22	432
630.00	28.50	32.00	30.00	35.56 %	40	101
640.00	22.30	26.00	23.90	36.49 %	55	97
650.00	17.00	20.50	18.80	41.89 %	210	308
660.00	13.00	16.00	14.14	46.99 %	34	62
670.00	9.50	12.30	10.67	46.16 %	17	95
680.00	6.80	8.90	7.84	52.23 %	29	90
690.00	4.70	6.70	5.70	54.05 %	22	33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
600.00	4.30	5.30	5.10	-21.54 %	46	224
610.00	5.80	7.10	6.30	-35.38 %	17	87
620.00	7.70	10.00	7.50	-34.95 %	22	267
630.00	11.00	12.60	11.80	-23.53 %	19	112
640.00	13.80	17.00	16.30	-24.08 %	25	25
650.00	18.90	21.50	20.88	-20.61 %	32	8
660.00	23.60	27.00	104.80	0.00 %	0	2
670.00	29.90	33.50	30.00	-60.05 %	2	2
680.00	36.80	40.50	41.25	-71.45 %	6	3
690.00	44.80	48.90	0.00	0.00 %	0	0

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions