We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 7 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 2 | Day's Range | 6.10 - 7.10 |
| Open | 6.10 | Prev Close | 7.52 | Last Trade | 7/29/2024 10:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 12.70 | 18.00 | 16.35 | 0.00 % | 0 | 4 |
| 205.00 | 10.80 | 14.90 | 10.80 | 0.00 % | 1 | 0 |
| 207.50 | 9.30 | 13.20 | 8.80 | 0.00 % | 1 | 0 |
| 210.00 | 8.10 | 10.90 | 11.07 | 0.00 % | 0 | 10 |
| 212.50 | 7.00 | 8.10 | 6.97 | -7.31 % | 7 | 2 |
| 215.00 | 5.90 | 6.60 | 5.83 | -2.83 % | 10 | 119 |
| 217.50 | 4.80 | 5.60 | 5.30 | 0.00 % | 9 | 9 |
| 220.00 | 2.30 | 5.60 | 3.88 | -3.00 % | 11 | 21 |
| 222.50 | 2.55 | 3.60 | 3.70 | 2.78 % | 14 | 17 |
| 225.00 | 2.55 | 3.80 | 2.70 | -6.90 % | 11 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 202.50 | 0.60 | 3.20 | 0.80 | -83.40 % | 20 | 1 |
| 205.00 | 0.10 | 3.40 | 2.65 | -54.55 % | 119 | 2 |
| 207.50 | 1.40 | 7.70 | 4.10 | -28.45 % | 1 | 15 |
| 210.00 | 3.70 | 4.80 | 4.20 | -37.31 % | 11 | 15 |
| 212.50 | 4.70 | 5.90 | 8.33 | 0.00 % | 0 | 22 |
| 215.00 | 5.80 | 7.40 | 7.82 | -19.38 % | 4 | 23 |
| 217.50 | 7.30 | 9.60 | 8.10 | 0.00 % | 0 | 1 |
| 220.00 | 5.80 | 11.30 | 10.08 | 9.80 % | 10 | 138 |
| 222.50 | 7.30 | 15.00 | 14.38 | 0.00 % | 0 | 2 |
| 225.00 | 9.10 | 16.80 | 14.01 | -15.19 % | 10 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
