We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.00 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 56.00 | Open Interest | 3 | Day's Range | 35.00 - 70.00 |
| Open | 70.00 | Prev Close | 59.20 | Last Trade | 3/05/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,870.00 | 67.20 | 85.90 | 64.55 | -27.47 % | 1 | 7 |
| 4,880.00 | 60.10 | 83.00 | 73.48 | -8.15 % | 8 | 18 |
| 4,890.00 | 53.40 | 70.90 | 63.00 | -62.23 % | 4 | 1 |
| 4,900.00 | 48.80 | 63.90 | 58.00 | 3.57 % | 24 | 14 |
| 4,910.00 | 43.70 | 58.70 | 54.00 | -66.35 % | 2 | 3 |
| 4,920.00 | 36.40 | 48.00 | 56.60 | -5.67 % | 4 | 9 |
| 4,930.00 | 32.30 | 48.00 | 42.42 | 0.00 % | 0 | 5 |
| 4,935.00 | 29.60 | 44.70 | 38.80 | -34.79 % | 5 | 5 |
| 4,940.00 | 20.80 | 48.80 | 48.70 | -38.35 % | 2 | 1 |
| 4,945.00 | 26.40 | 42.10 | 63.82 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,870.00 | 24.30 | 42.30 | 40.50 | 1.25 % | 3 | 4 |
| 4,880.00 | 29.90 | 46.60 | 39.71 | -26.46 % | 6 | 6 |
| 4,890.00 | 35.00 | 56.00 | 35.00 | -40.88 % | 3 | 3 |
| 4,900.00 | 38.30 | 55.90 | 49.50 | -30.73 % | 8 | 81 |
| 4,910.00 | 40.80 | 60.80 | 62.09 | -22.39 % | 3 | 18 |
| 4,920.00 | 47.60 | 65.70 | 64.46 | 18.28 % | 1 | 8 |
| 4,930.00 | 51.10 | 71.10 | 82.85 | 0.00 % | 0 | 5 |
| 4,935.00 | 54.30 | 74.30 | 63.35 | 0.00 % | 0 | 5 |
| 4,940.00 | 55.20 | 78.40 | 103.85 | 3.95 % | 1 | 7 |
| 4,945.00 | 61.20 | 80.00 | 40.00 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
