We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.42 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 99 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.90 | 25.40 | 21.95 | 0.00 % | 0 | 42 |
| 30.00 | 18.40 | 20.20 | 21.00 | 0.00 % | 0 | 27 |
| 35.00 | 13.50 | 15.30 | 12.24 | 0.00 % | 0 | 133 |
| 40.00 | 8.60 | 10.00 | 9.40 | 20.51 % | 1 | 20 |
| 45.00 | 4.00 | 4.60 | 4.50 | 40.63 % | 10 | 119 |
| 50.00 | 0.70 | 1.50 | 1.12 | 55.56 % | 13 | 182 |
| 55.00 | 0.05 | 0.35 | 0.25 | 19.05 % | 4 | 1,149 |
| 60.00 | 0.05 | 0.40 | 0.12 | 20.00 % | 10 | 1,410 |
| 65.00 | 0.42 | 0.40 | 0.42 | 0.00 % | 0 | 99 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 28 |
| 30.00 | 0.29 | 0.10 | 0.29 | 0.00 % | 0 | 29 |
| 35.00 | 0.60 | 0.70 | 0.60 | 0.00 % | 0 | 11 |
| 40.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 19 |
| 45.00 | 0.10 | 0.55 | 0.47 | 0.00 % | 0 | 188 |
| 50.00 | 1.70 | 2.20 | 1.70 | -35.85 % | 1 | 2,192 |
| 55.00 | 5.50 | 6.80 | 8.31 | 0.00 % | 0 | 113 |
| 60.00 | 10.30 | 11.70 | 7.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.70 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
