We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 8 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 206 | Day's Range | 3.00 - 3.00 |
| Open | 3.00 | Prev Close | 3.40 | Last Trade | 7/19/2024 13:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 11.10 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 8.60 | 11.70 | 6.50 | 0.00 % | 0 | 12 |
| 57.50 | 6.10 | 8.90 | 5.42 | 0.00 % | 0 | 21 |
| 60.00 | 5.10 | 6.10 | 6.38 | 0.00 % | 0 | 117 |
| 62.50 | 2.50 | 3.20 | 3.00 | -11.76 % | 8 | 206 |
| 65.00 | 0.35 | 0.80 | 0.50 | -44.44 % | 8 | 93 |
| 67.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.06 | 0.20 | 0.05 | -16.67 % | 4 | 93 |
| 55.00 | 0.09 | 0.25 | 0.09 | 0.00 % | 0 | 270 |
| 57.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 162 |
| 60.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 122 |
| 62.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 33 |
| 65.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 5 | 35 |
| 67.50 | 1.10 | 3.20 | 0.40 | 0.00 % | 0 | 0 |
| 70.00 | 2.45 | 4.80 | 11.65 | 0.00 % | 0 | 1 |
| 75.00 | 7.60 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 12.40 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
