We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 25.70 | 29.40 | 18.46 | 0.00 % | 0 | 73 |
| 115.00 | 21.40 | 24.30 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 17.00 | 18.90 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 13.10 | 14.30 | 14.30 | 48.19 % | 50 | 127 |
| 130.00 | 9.30 | 10.10 | 9.40 | 42.86 % | 40 | 89 |
| 135.00 | 6.40 | 6.90 | 6.46 | 53.81 % | 10 | 45 |
| 140.00 | 3.90 | 4.50 | 3.92 | 60.66 % | 37 | 166 |
| 145.00 | 2.35 | 2.70 | 2.50 | 45.35 % | 34 | 7 |
| 150.00 | 1.25 | 1.65 | 1.45 | 83.54 % | 9 | 20 |
| 155.00 | 0.75 | 1.15 | 0.50 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.10 | 1.00 | 0.20 | -42.86 % | 15 | 129 |
| 115.00 | 0.20 | 1.05 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.35 | 1.05 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.75 | 1.25 | 1.10 | -47.87 % | 20 | 44 |
| 130.00 | 1.80 | 2.35 | 2.20 | -38.89 % | 16 | 10 |
| 135.00 | 3.70 | 4.20 | 4.10 | -32.79 % | 17 | 4 |
| 140.00 | 6.30 | 6.90 | 6.50 | -31.58 % | 3 | 1 |
| 145.00 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 17.30 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
