We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 376 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.25 | Last Trade | 2/14/2025 10:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.40 | 6.80 | 2.50 | 85.19 % | 30 | 191 |
| 87.00 | 2.65 | 5.70 | 1.75 | 133.33 % | 24 | 221 |
| 88.00 | 2.60 | 4.60 | 2.95 | 353.85 % | 23 | 84 |
| 89.00 | 0.55 | 3.60 | 2.00 | 455.56 % | 94 | 49 |
| 90.00 | 0.50 | 2.45 | 2.36 | 1,715.38 % | 62 | 482 |
| 91.00 | 0.05 | 1.80 | 1.00 | 1,900.00 % | 18 | 79 |
| 92.00 | 0.05 | 0.05 | 0.30 | 200.00 % | 37 | 237 |
| 93.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 61 |
| 94.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 117 |
| 95.00 | 0.08 | 0.50 | 0.26 | 225.00 % | 7 | 151 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.05 | 0.55 | 0.25 | -58.33 % | 11 | 34 |
| 87.00 | 0.25 | 0.45 | 0.28 | -70.53 % | 4 | 32 |
| 88.00 | 0.40 | 1.10 | 0.42 | -76.67 % | 13 | 169 |
| 89.00 | 0.30 | 0.50 | 1.72 | -25.54 % | 3 | 42 |
| 90.00 | 0.05 | 0.35 | 0.12 | -97.76 % | 38 | 28 |
| 91.00 | 0.35 | 1.15 | 6.27 | 0.00 % | 0 | 13 |
| 92.00 | 0.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.20 | 4.80 | 7.80 | 0.00 % | 0 | 1 |
| 94.00 | 1.00 | 5.00 | 6.28 | 0.00 % | 0 | 0 |
| 95.00 | 2.00 | 5.00 | 13.92 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
