We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 56.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 60.00 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 32.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 46.50 | 50.10 | 16.00 | 0.00 % | 0 | 15 |
| 390.00 | 36.60 | 40.40 | 32.72 | 0.00 % | 0 | 33 |
| 400.00 | 26.90 | 30.50 | 37.49 | 0.00 % | 0 | 51 |
| 410.00 | 18.10 | 21.10 | 25.00 | 0.00 % | 0 | 30 |
| 420.00 | 9.80 | 12.80 | 12.72 | 0.95 % | 2 | 119 |
| 430.00 | 3.50 | 5.90 | 4.00 | -47.37 % | 2 | 38 |
| 440.00 | 0.50 | 2.85 | 1.50 | -49.15 % | 2 | 38 |
| 450.00 | 0.05 | 1.60 | 0.87 | 0.00 % | 0 | 16 |
| 460.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 136 |
| 470.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.30 | 1.40 | 0.05 | -83.33 % | 1 | 89 |
| 390.00 | 0.05 | 2.40 | 0.23 | 0.00 % | 0 | 88 |
| 400.00 | 0.15 | 1.90 | 0.50 | -54.55 % | 1 | 30 |
| 410.00 | 0.40 | 2.15 | 3.30 | 0.00 % | 0 | 55 |
| 420.00 | 1.70 | 3.80 | 3.65 | 12.31 % | 1 | 100 |
| 430.00 | 5.50 | 8.40 | 7.52 | 0.00 % | 0 | 51 |
| 440.00 | 11.90 | 15.50 | 10.70 | 0.00 % | 0 | 5 |
| 450.00 | 20.90 | 23.80 | 18.00 | 0.00 % | 0 | 1 |
| 460.00 | 30.10 | 34.90 | 0.00 | 0.00 % | 0 | 0 |
| 470.00 | 40.00 | 44.80 | 66.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
