We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 8.90 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.60 | Open Interest | 310 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.30 | 14.30 | 12.48 | 0.00 % | 0 | 145 |
| 45.00 | 10.70 | 11.60 | 11.90 | 0.00 % | 0 | 234 |
| 47.50 | 8.30 | 9.00 | 8.90 | -8.25 % | 6 | 190 |
| 50.00 | 5.90 | 6.50 | 5.73 | -21.18 % | 7 | 269 |
| 52.50 | 3.60 | 4.20 | 2.40 | -60.66 % | 15 | 267 |
| 55.00 | 1.80 | 2.20 | 2.13 | -27.80 % | 58 | 348 |
| 57.50 | 0.65 | 0.95 | 0.85 | -62.22 % | 510 | 742 |
| 60.00 | 0.25 | 0.40 | 0.22 | -76.84 % | 21 | 609 |
| 62.50 | 0.05 | 0.15 | 0.10 | -76.19 % | 4 | 222 |
| 65.00 | 0.05 | 0.10 | 0.10 | -60.00 % | 51 | 417 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 276 |
| 45.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 7 | 880 |
| 47.50 | 0.10 | 0.25 | 0.22 | 214.29 % | 6 | 360 |
| 50.00 | 0.10 | 0.20 | 0.55 | 292.86 % | 67 | 950 |
| 52.50 | 0.35 | 0.45 | 0.55 | 57.14 % | 28 | 1,050 |
| 55.00 | 1.00 | 1.20 | 1.15 | 43.75 % | 10 | 544 |
| 57.50 | 2.25 | 2.75 | 3.00 | 53.85 % | 11 | 283 |
| 60.00 | 4.00 | 4.90 | 3.50 | 0.00 % | 0 | 139 |
| 62.50 | 6.30 | 7.10 | 4.80 | 0.00 % | 0 | 36 |
| 65.00 | 8.90 | 9.60 | 9.10 | 0.00 % | 0 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
