ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CDNS Cadence Design Systems Inc

322.32
11.35 (3.65%)
Last Updated: 10:41:14
Delayed by 15 minutes

CDNS Feb 21 2025 315 Call

17.93 7.13 (66.02%)
Bid 17.60 Volume 25 Exp. Date Feb 21 2025
Offer 18.30 Open Interest 194 Day's Range 12.60 - 17.93
Open 12.60 Prev Close 10.80 Last Trade 1/22/2025 10:37

CDNS Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.0031.6033.7019.350.00 %0117
300.0027.7028.5027.3035.15 %15255
305.0024.0025.0023.0542.28 %4281
310.0020.7021.5021.1054.01 %14938
315.0017.6018.3017.9366.02 %25194
320.0014.6015.4015.0064.84 %40609
325.0012.1013.5012.5475.14 %51154
330.009.9010.5010.0074.83 %70544
335.007.908.508.0077.78 %15141
340.006.306.806.50103.13 %17130

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
295.003.303.603.90-37.80 %140434
300.004.404.704.62-42.25 %231,070
305.005.606.005.97-40.30 %13133
310.007.307.607.90-34.71 %382
315.009.009.4014.520.00 %0115
320.0011.2012.3012.00-32.58 %1032
325.0013.6015.0022.150.00 %018
330.0016.3017.3025.730.00 %012
335.0019.2020.7039.500.00 %07
340.0022.2024.8071.500.00 %01