We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 43.70 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 47.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.50 | 25.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 17.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 14.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 8.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 5.30 | 5.88 | -20.86 % | 10 | 11 |
| 135.00 | 1.30 | 1.65 | 1.16 | -76.89 % | 83 | 227 |
| 140.00 | 0.20 | 0.35 | 0.20 | -91.67 % | 33 | 801 |
| 145.00 | 0.05 | 0.45 | 0.60 | 0.00 % | 0 | 56 |
| 150.00 | 0.18 | 0.05 | 0.08 | -55.56 % | 1 | 182 |
| 155.00 | 0.50 | 0.55 | 0.50 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 3 |
| 120.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 9 |
| 125.00 | 0.15 | 0.25 | 0.34 | 0.00 % | 0 | 16 |
| 130.00 | 0.50 | 0.70 | 0.75 | 435.71 % | 4 | 52 |
| 135.00 | 2.15 | 2.50 | 2.32 | 321.82 % | 28 | 70 |
| 140.00 | 5.90 | 6.30 | 6.00 | 368.75 % | 9 | 299 |
| 145.00 | 9.90 | 11.50 | 11.76 | 279.35 % | 20 | 34 |
| 150.00 | 14.70 | 16.90 | 14.50 | 46.46 % | 1 | 1 |
| 155.00 | 19.70 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
