We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.20 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.90 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 2.25 | 1.45 | -24.08 % | 1 | 1 |
| 15.50 | 0.90 | 1.65 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 0.75 | 0.60 | 71.43 % | 20 | 32 |
| 16.50 | 0.05 | 0.25 | 0.20 | 0.00 % | 10 | 20 |
| 17.00 | 1.75 | 0.30 | 1.75 | 0.00 % | 0 | 74 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 116 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 349 |
| 18.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 3 |
| 14.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 502 |
| 15.50 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 655 |
| 16.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 155 |
| 16.50 | 0.15 | 0.55 | 0.08 | 0.00 % | 0 | 47 |
| 17.00 | 0.10 | 1.00 | 0.50 | -58.33 % | 15 | 38 |
| 17.50 | 0.70 | 1.45 | 1.00 | 0.00 % | 0 | 12 |
| 18.00 | 1.35 | 1.50 | 1.69 | 0.00 % | 0 | 226 |
| 18.50 | 1.75 | 2.50 | 1.20 | 0.00 % | 0 | 201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
