We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 36.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 41.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.80 | 26.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.00 | 20.80 | 18.00 | 0.00 % | 0 | 4 |
| 75.00 | 12.10 | 15.90 | 28.80 | 0.00 % | 0 | 2 |
| 80.00 | 7.20 | 11.50 | 8.40 | 0.00 % | 0 | 3 |
| 85.00 | 4.10 | 5.70 | 2.65 | 0.00 % | 0 | 13 |
| 90.00 | 1.15 | 2.50 | 2.00 | 8.11 % | 10 | 117 |
| 95.00 | 0.55 | 0.90 | 0.45 | 0.00 % | 0 | 26 |
| 100.00 | 0.10 | 0.90 | 2.55 | 0.00 % | 0 | 32 |
| 105.00 | 0.35 | 1.85 | 0.35 | 0.00 % | 0 | 34 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.30 | 0.50 | 0.00 % | 0 | 3 |
| 70.00 | 0.05 | 0.20 | 0.24 | -48.94 % | 2 | 6 |
| 75.00 | 0.15 | 0.30 | 1.10 | 0.00 % | 0 | 11 |
| 80.00 | 0.35 | 0.60 | 2.80 | 0.00 % | 0 | 20 |
| 85.00 | 1.10 | 1.40 | 1.80 | 0.00 % | 0 | 127 |
| 90.00 | 2.90 | 3.50 | 5.70 | 5.56 % | 10 | 10 |
| 95.00 | 6.10 | 7.90 | 11.50 | 0.00 % | 0 | 11 |
| 100.00 | 9.30 | 13.10 | 16.70 | 0.00 % | 0 | 2 |
| 105.00 | 14.50 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 19.40 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
