We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 18.80 | Volume | 143 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 20.30 | Open Interest | 413 | Day's Range | 17.08 - 26.95 |
| Open | 19.56 | Prev Close | 22.93 | Last Trade | 7/26/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 24.55 | 26.95 | 36.37 | 0.00 % | 0 | 13 |
| 800.00 | 20.65 | 22.65 | 19.25 | -10.47 % | 20 | 37 |
| 805.00 | 17.00 | 18.40 | 16.45 | -5.73 % | 22 | 6 |
| 810.00 | 13.90 | 14.50 | 14.15 | -5.73 % | 133 | 20 |
| 815.00 | 10.85 | 11.40 | 11.13 | -12.02 % | 312 | 57 |
| 820.00 | 8.15 | 8.65 | 7.71 | -19.27 % | 458 | 110 |
| 822.50 | 7.00 | 7.50 | 6.03 | -23.67 % | 90 | 23 |
| 825.00 | 5.90 | 6.55 | 5.55 | -22.92 % | 125 | 55 |
| 827.50 | 4.95 | 5.50 | 5.00 | -28.77 % | 93 | 12 |
| 830.00 | 4.15 | 4.75 | 4.55 | -18.75 % | 448 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 795.00 | 1.95 | 2.23 | 2.23 | -42.08 % | 124 | 214 |
| 800.00 | 2.78 | 3.10 | 3.10 | -40.95 % | 557 | 237 |
| 805.00 | 3.90 | 4.30 | 4.60 | -30.83 % | 222 | 317 |
| 810.00 | 5.35 | 5.75 | 6.95 | -16.77 % | 313 | 237 |
| 815.00 | 7.30 | 7.90 | 8.10 | -17.35 % | 325 | 341 |
| 820.00 | 9.55 | 10.30 | 10.70 | -0.37 % | 264 | 444 |
| 822.50 | 10.85 | 11.50 | 13.10 | -6.43 % | 50 | 25 |
| 825.00 | 12.40 | 13.25 | 13.16 | -12.56 % | 220 | 521 |
| 827.50 | 13.60 | 14.80 | 17.00 | 24.09 % | 15 | 10 |
| 830.00 | 15.35 | 16.65 | 17.38 | 0.17 % | 166 | 415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
