ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CPRX Catalyst Pharmaceuticals Inc

22.32
0.00 (0.00%)
Pre Market
Last Updated: 03:28:17
Delayed by 15 minutes

CPRX Mar 21 2025 10 Call

12.90 0.40 (3.20%)
Bid 11.10 Volume 1 Exp. Date Mar 21 2025
Offer 13.80 Open Interest 70 Day's Range 12.90 - 12.90
Open 12.90 Prev Close 12.50 Last Trade 3/03/2025 12:45

CPRX Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.1013.8012.903.20 %170
12.509.2010.509.700.00 %060
15.006.309.808.900.00 %010
17.504.007.005.820.00 %053
20.002.504.703.3010.00 %18471
22.500.901.701.150.00 %53687
25.000.250.350.303.45 %3151,099
30.000.050.050.05-50.00 %2138

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.353.800.350.00 %02
12.500.003.800.000.00 %00
15.000.281.750.280.00 %09
17.500.100.400.03-70.00 %3392
20.000.200.300.14-50.00 %36308
22.500.753.001.16-7.20 %575
25.000.553.703.820.00 %07
30.005.109.007.200.00 %01