We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 5 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 151 | Day's Range | 0.14 - 0.70 |
| Open | 0.70 | Prev Close | 0.05 | Last Trade | 2/10/2025 11:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 26.80 | 31.20 | 0.00 % | 0 | 21 |
| 85.00 | 17.70 | 21.60 | 15.30 | 0.00 % | 0 | 19 |
| 90.00 | 12.70 | 16.80 | 16.50 | 0.00 % | 0 | 14 |
| 95.00 | 7.90 | 12.00 | 7.80 | 0.00 % | 0 | 28 |
| 100.00 | 5.30 | 5.90 | 6.41 | 0.00 % | 0 | 195 |
| 105.00 | 2.20 | 2.45 | 2.70 | -25.00 % | 12 | 237 |
| 110.00 | 0.65 | 0.80 | 0.62 | -61.25 % | 29 | 1,147 |
| 115.00 | 0.10 | 0.25 | 0.20 | -51.22 % | 5 | 214 |
| 120.00 | 0.05 | 0.20 | 0.16 | 0.00 % | 0 | 80 |
| 125.00 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 25 |
| 85.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 112 |
| 90.00 | 0.05 | 0.30 | 0.11 | -8.33 % | 1 | 1,232 |
| 95.00 | 0.15 | 0.35 | 0.20 | -20.00 % | 7 | 55 |
| 100.00 | 0.80 | 1.00 | 0.80 | 6.67 % | 3 | 231 |
| 105.00 | 1.55 | 2.90 | 2.13 | 0.00 % | 0 | 91 |
| 110.00 | 4.50 | 8.00 | 11.02 | 0.00 % | 0 | 29 |
| 115.00 | 8.60 | 12.60 | 8.74 | 0.00 % | 0 | 32 |
| 120.00 | 13.00 | 17.50 | 20.10 | 0.00 % | 0 | 0 |
| 125.00 | 18.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
