We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 25.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 30.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.92 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 16.00 | 21.00 | 14.55 | 0.00 % | 0 | 0 |
| 96.67 | 12.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 6.00 | 11.00 | 5.17 | 0.00 % | 0 | 3 |
| 106.67 | 3.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.50 | 5.50 | 4.87 | 0.00 % | 0 | 3 |
| 113.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 0.30 | 1.95 | 1.05 | 0.00 % | 0 | 10 |
| 120.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.33 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.33 | 0.15 | 1.50 | 5.60 | 0.00 % | 0 | 15 |
| 106.67 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.33 | 0.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 116.67 | 3.00 | 8.00 | 3.63 | 0.00 % | 0 | 0 |
| 120.00 | 6.00 | 11.00 | 4.60 | 0.00 % | 0 | 0 |
| 123.33 | 9.50 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
