S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Capital Southwest Corporation (CSWC)
Capital Southwest Corporation (CSWC) Options

CSWC Capital Southwest Corporation

21.05

0.20 (0.96%)

Dec 20 2024 - Closed

Delayed by 15 minutes

CSWC Dec 20 2024 12.5 Call

View Full CSWC Chain

0.00 0.00 (0.00%)

Bid	7.10	Volume	0	Exp. Date	Dec 20 2024
Offer	10.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CSWC Option Chain - Dec 20 2024

CSWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.10	10.70	0.00	0.00 %	0	0
15.00	4.50	8.20	8.33	0.00 %	0	0
17.50	1.75	5.70	0.00	0.00 %	0	0
20.00	0.65	1.40	1.50	0.00 %	0	6
22.50	0.03	0.05	0.03	0.00 %	0	126
25.00	0.03	0.05	0.03	0.00 %	0	685
30.00	0.04	0.05	0.04	0.00 %	0	458
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.03	0.75	0.03	0.00 %	0	47
20.00	0.05	1.45	0.02	-60.00 %	35	508
22.50	0.15	1.75	1.50	-10.18 %	40	280
25.00	1.80	4.10	3.97	0.51 %	4	125
30.00	8.20	10.90	7.00	0.00 %	0	1
35.00	13.30	15.70	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions