ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CSWC Capital Southwest Corporation

21.1999
-0.0501 (-0.24%)
Dec 18 2024 - Closed
Delayed by 15 minutes

CSWC Dec 20 2024 30 Put

7.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date Dec 20 2024
Offer 11.40 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.00 Last Trade - -

CSWC Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.506.8010.600.000.00 %00
15.004.308.208.330.00 %00
17.502.705.500.000.00 %00
20.000.053.101.500.00 %06
22.500.030.050.030.00 %0126
25.000.040.050.03-25.00 %12685
30.000.040.050.040.00 %0458
35.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.031.000.030.00 %047
20.000.020.200.020.00 %0519
22.500.552.951.5020.00 %107296
25.002.706.504.2013.21 %4127
30.007.1011.407.000.00 %01
35.0013.5016.100.000.00 %00