ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CTRN Citi Trends Inc

25.23
0.40 (1.61%)
Dec 20 2024 - Closed
Delayed by 15 minutes

CTRN Dec 20 2024 25 Call

0.40 -1.60 (-80.00%)
Bid 0.65 Volume 3 Exp. Date Dec 20 2024
Offer 2.65 Open Interest 103 Day's Range 0.40 - 0.65
Open 0.45 Prev Close 2.00 Last Trade 12/20/2024 14:48

CTRN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.8014.800.000.00 %00
15.009.5012.608.303.62 %11
17.506.8010.207.9042.34 %16
20.004.707.904.100.00 %0169
22.502.054.802.750.00 %0101
25.000.652.650.40-80.00 %3103
30.000.051.100.050.00 %016
35.000.003.200.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.252.150.250.00 %030
15.000.401.350.400.00 %03
17.500.052.150.050.00 %02
20.000.051.350.050.00 %035
22.502.501.352.500.00 %02
25.000.051.500.000.00 %00
30.002.705.804.600.00 %00
35.007.7011.600.000.00 %00