S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VanEck Digital Transformation ETF (DAPP)
VanEck Digital Transformation ETF (DAPP) Options

DAPP VanEck Digital Transformation ETF

15.015

-0.195 (-1.28%)

Last Updated: 09:29:18

Delayed by 15 minutes

DAPP Feb 21 2025 17 Call

View Full DAPP Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Feb 21 2025
Offer	1.25	Open Interest	14	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

DAPP Option Chain - Feb 21 2025

DAPP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	2.10	6.00	0.00	0.00 %	0	0
12.00	1.20	5.00	0.00	0.00 %	0	0
13.00	0.30	4.20	0.00	0.00 %	0	0
14.00	1.56	3.50	1.56	0.00 %	0	2
15.00	0.50	0.95	1.00	0.00 %	0	6
16.00	0.00	2.45	0.00	0.00 %	0	0
17.00	0.30	1.25	0.30	0.00 %	0	14
18.00	0.65	2.15	0.65	0.00 %	0	4
19.00	0.15	2.10	0.15	0.00 %	0	6

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.00	0.00	2.10	0.00	0.00 %	0	0
12.00	0.00	2.15	0.00	0.00 %	0	0
13.00	0.00	2.30	0.00	0.00 %	0	0
14.00	0.05	2.40	0.25	0.00 %	0	7
15.00	0.75	1.00	0.75	0.00 %	0	27
16.00	1.20	3.50	1.20	0.00 %	0	4
17.00	0.30	4.30	0.00	0.00 %	0	0
18.00	1.15	5.00	0.00	0.00 %	0	0
19.00	2.10	6.10	0.00	0.00 %	0	0

Spectra7 Microsystems

Moon Equity (PK)

TPT Global Tech (CE)

RespireRx Pharmaceuticals (CE)

Kraig Biocraft Laborator... (QB)

Enanta Pharmaceuticals

Super Micro Computer

Virexit Technologies (PK)

Voip Pal Com (QB)

Elite Pharmaceuticals (QB)

Bioelectronics (PK)

Intergrated Cannabis Sol... (PK)

Green Leaf Innovations (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions