We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 25.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.10 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 16.60 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.90 | 15.00 | 10.50 | 0.00 % | 0 | 1 |
| 35.00 | 7.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.85 | 5.50 | 11.88 | 0.00 % | 0 | 24 |
| 45.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 21 |
| 50.00 | 3.08 | 1.75 | 3.08 | 0.00 % | 0 | 75 |
| 55.00 | 1.93 | 0.75 | 1.93 | 0.00 % | 0 | 56 |
| 60.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 4 |
| 65.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.35 | 2.75 | 0.35 | 0.00 % | 0 | 3 |
| 25.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 1 |
| 30.00 | 1.15 | 3.40 | 1.15 | 0.00 % | 0 | 1 |
| 35.00 | 1.20 | 3.50 | 1.20 | 0.00 % | 0 | 6 |
| 40.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 52 |
| 45.00 | 1.75 | 4.60 | 3.20 | 0.00 % | 0 | 20 |
| 50.00 | 6.60 | 9.50 | 8.40 | 0.00 % | 0 | 14 |
| 55.00 | 11.60 | 14.50 | 8.00 | 0.00 % | 0 | 2 |
| 60.00 | 16.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 21.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
