We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 54.00 | 60.50 | 80.00 | 0.00 % | 0 | 5 |
| 880.00 | 46.60 | 54.10 | 70.70 | 0.00 % | 0 | 7 |
| 890.00 | 39.00 | 46.70 | 64.00 | 0.00 % | 0 | 24 |
| 900.00 | 34.20 | 37.00 | 28.99 | 0.00 % | 0 | 122 |
| 910.00 | 26.80 | 33.30 | 23.18 | 0.00 % | 0 | 33 |
| 920.00 | 21.20 | 25.80 | 21.80 | 0.00 % | 0 | 89 |
| 930.00 | 17.50 | 21.50 | 16.50 | 0.00 % | 0 | 214 |
| 940.00 | 13.60 | 16.60 | 14.00 | 23.89 % | 1 | 173 |
| 950.00 | 9.20 | 13.00 | 9.50 | 0.00 % | 0 | 121 |
| 960.00 | 6.90 | 9.00 | 7.21 | 0.00 % | 0 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 870.00 | 7.10 | 10.60 | 11.70 | 0.00 % | 0 | 24 |
| 880.00 | 9.50 | 14.70 | 14.40 | 0.00 % | 0 | 24 |
| 890.00 | 13.20 | 16.70 | 16.90 | 0.00 % | 0 | 56 |
| 900.00 | 16.20 | 19.30 | 18.00 | -27.62 % | 11 | 2,609 |
| 910.00 | 17.80 | 24.40 | 26.23 | 0.00 % | 0 | 198 |
| 920.00 | 22.50 | 28.70 | 30.15 | 0.00 % | 0 | 209 |
| 930.00 | 27.60 | 33.60 | 37.90 | 0.00 % | 0 | 46 |
| 940.00 | 34.30 | 39.80 | 45.55 | 0.00 % | 0 | 29 |
| 950.00 | 40.60 | 45.90 | 32.80 | 0.00 % | 0 | 56 |
| 960.00 | 46.30 | 53.90 | 58.10 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
