We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 85.10 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 91.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 60.20 | 66.10 | 71.40 | 0.00 % | 0 | 16 |
| 870.00 | 52.00 | 59.00 | 80.00 | 0.00 % | 0 | 5 |
| 880.00 | 44.60 | 50.60 | 70.70 | 0.00 % | 0 | 7 |
| 890.00 | 37.20 | 44.50 | 64.00 | 0.00 % | 0 | 24 |
| 900.00 | 32.50 | 37.10 | 28.99 | 0.00 % | 0 | 122 |
| 910.00 | 26.20 | 30.10 | 23.18 | 0.00 % | 0 | 33 |
| 920.00 | 20.80 | 24.00 | 21.80 | 0.00 % | 0 | 89 |
| 930.00 | 15.50 | 20.10 | 16.50 | 0.00 % | 0 | 214 |
| 940.00 | 11.50 | 14.00 | 11.30 | 0.00 % | 0 | 173 |
| 950.00 | 8.00 | 13.00 | 9.50 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 860.00 | 5.60 | 10.90 | 10.50 | 0.00 % | 0 | 29 |
| 870.00 | 7.10 | 12.80 | 11.70 | 0.00 % | 0 | 24 |
| 880.00 | 9.50 | 15.20 | 14.40 | 0.00 % | 0 | 24 |
| 890.00 | 12.60 | 18.10 | 16.90 | 0.00 % | 0 | 56 |
| 900.00 | 15.80 | 21.30 | 24.87 | 0.00 % | 0 | 2,609 |
| 910.00 | 21.10 | 25.60 | 26.23 | 0.00 % | 0 | 198 |
| 920.00 | 25.10 | 30.10 | 30.15 | 0.00 % | 0 | 209 |
| 930.00 | 29.80 | 35.40 | 37.90 | 0.00 % | 0 | 46 |
| 940.00 | 35.70 | 41.70 | 45.55 | 0.00 % | 0 | 29 |
| 950.00 | 42.70 | 48.60 | 32.80 | 0.00 % | 0 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
