We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.80 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.15 | 1.75 | 1.00 | 0.00 % | 0 | 2 |
| 17.50 | 0.10 | 0.25 | 0.12 | -25.00 % | 1 | 152 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 43 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.30 | 0.36 | 12.50 % | 40 | 40 |
| 17.50 | 1.65 | 1.80 | 1.95 | 18.18 % | 35 | 113 |
| 20.00 | 2.75 | 6.10 | 3.40 | 0.00 % | 0 | 0 |
| 22.50 | 6.30 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.90 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
