Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 41.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 45.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 21.40 | 26.00 | 12.40 | 0.00 % | 0 | 29 |
| 100.00 | 16.90 | 21.40 | 18.79 | 0.00 % | 0 | 12 |
| 105.00 | 11.50 | 16.10 | 12.62 | 0.00 % | 0 | 11 |
| 110.00 | 7.00 | 11.40 | 4.53 | 0.00 % | 0 | 5 |
| 115.00 | 3.60 | 6.80 | 5.79 | 0.00 % | 0 | 22 |
| 120.00 | 1.30 | 4.00 | 4.60 | 17.95 % | 1 | 8 |
| 125.00 | 0.40 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 4.40 | 1.50 | 0.00 % | 0 | 5 |
| 100.00 | 0.05 | 3.10 | 1.05 | 0.00 % | 0 | 18 |
| 105.00 | 0.25 | 2.45 | 1.55 | 0.00 % | 0 | 11 |
| 110.00 | 0.05 | 2.55 | 1.40 | 0.00 % | 0 | 15 |
| 115.00 | 0.95 | 3.70 | 4.13 | 0.00 % | 0 | 8 |
| 120.00 | 2.15 | 6.70 | 4.90 | -30.00 % | 6 | 3 |
| 125.00 | 5.60 | 9.80 | 10.42 | 0.00 % | 0 | 3 |
| 130.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 19.50 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
