We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 2,898 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 7.60 | 11.10 | 16.20 | -25.93 % | 19 | 53 |
| 128.00 | 6.40 | 10.10 | 15.20 | 16.21 % | 1 | 14 |
| 129.00 | 5.80 | 9.10 | 14.10 | -9.27 % | 1 | 72 |
| 130.00 | 5.70 | 6.80 | 7.50 | -48.28 % | 9 | 2,571 |
| 131.00 | 4.30 | 6.40 | 18.63 | 0.00 % | 0 | 36 |
| 135.00 | 1.50 | 2.55 | 2.45 | -67.25 % | 119 | 861 |
| 140.00 | 0.25 | 0.60 | 0.50 | -90.00 % | 42 | 1,508 |
| 145.00 | 0.05 | 0.30 | 0.24 | -88.57 % | 71 | 538 |
| 150.00 | 0.05 | 0.10 | 0.05 | -92.75 % | 121 | 2,470 |
| 155.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 11 | 1,932 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 17.20 | 2.60 | 17.20 | 0.00 % | 0 | 6 |
| 129.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.05 | 0.40 | 0.20 | 66.67 % | 225 | 1,361 |
| 131.00 | 0.05 | 0.30 | 0.50 | 66.67 % | 53 | 241 |
| 135.00 | 0.70 | 1.30 | 0.50 | 25.00 % | 63 | 520 |
| 140.00 | 3.70 | 5.00 | 3.50 | 133.33 % | 257 | 433 |
| 145.00 | 8.00 | 9.70 | 8.08 | 130.86 % | 39 | 225 |
| 150.00 | 12.50 | 14.90 | 13.30 | 60.24 % | 11 | 248 |
| 155.00 | 17.20 | 19.80 | 10.54 | 0.00 % | 0 | 794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
