ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FTDR Frontdoor Inc

37.59
-1.22 (-3.14%)
Last Updated: 13:46:16
Delayed by 15 minutes

FTDR Mar 21 2025 60 Put

4.60 0.00 (0.00%)
Bid 22.30 Volume 0 Exp. Date Mar 21 2025
Offer 23.20 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.60 Last Trade - -

FTDR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.006.908.100.000.00 %00
35.002.153.400.000.00 %00
40.000.100.300.600.00 %05
45.000.050.950.050.00 %041
50.000.400.200.400.00 %055
55.000.120.050.120.00 %039
60.002.050.752.050.00 %01,475

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.000.750.000.00 %00
35.000.300.750.300.00 %01
40.002.403.201.060.00 %048
45.005.608.102.400.00 %040
50.0012.2013.201.900.00 %00
55.0017.1018.203.750.00 %015
60.0022.3023.204.600.00 %00