We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 4.85 | 6.05 | 8.00 | 0.00 % | 0 | 56 |
| 110.00 | 3.80 | 5.15 | 4.60 | -29.23 % | 5 | 566 |
| 111.00 | 3.45 | 4.20 | 5.85 | 0.00 % | 0 | 503 |
| 112.00 | 2.82 | 3.80 | 3.20 | -37.86 % | 17 | 231 |
| 113.00 | 2.09 | 2.99 | 4.16 | 0.00 % | 0 | 231 |
| 114.00 | 1.88 | 2.35 | 2.16 | -45.86 % | 11 | 141 |
| 115.00 | 1.53 | 1.93 | 1.55 | -47.64 % | 20 | 792 |
| 116.00 | 1.15 | 1.77 | 1.57 | -40.75 % | 3 | 257 |
| 117.00 | 0.89 | 1.42 | 0.99 | -61.48 % | 17 | 75 |
| 118.00 | 0.69 | 1.23 | 0.88 | -59.63 % | 20 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.48 | 0.73 | 0.69 | 40.82 % | 20 | 439 |
| 110.00 | 0.80 | 0.96 | 0.85 | 26.87 % | 150 | 393 |
| 111.00 | 0.87 | 1.42 | 1.30 | 16.07 % | 15 | 48 |
| 112.00 | 1.34 | 1.62 | 1.60 | 31.15 % | 44 | 137 |
| 113.00 | 1.69 | 2.32 | 2.00 | 37.93 % | 14 | 337 |
| 114.00 | 2.25 | 2.79 | 2.95 | 49.75 % | 24 | 42 |
| 115.00 | 2.83 | 3.65 | 3.60 | 41.73 % | 11 | 154 |
| 116.00 | 3.20 | 4.15 | 4.10 | 38.98 % | 8 | 108 |
| 117.00 | 3.85 | 5.05 | 5.00 | 47.06 % | 1 | 6 |
| 118.00 | 4.80 | 5.95 | 4.35 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
