ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FUTU Futu Holdings Ltd

117.37
-1.10 (-0.93%)
After Hours
Last Updated: 17:35:39
Delayed by 15 minutes

FUTU Mar 21 2025 116 Put

3.40 0.47 (16.04%)
Bid 2.66 Volume 49 Exp. Date Mar 21 2025
Offer 3.30 Open Interest 23 Day's Range 2.69 - 5.65
Open 3.10 Prev Close 2.93 Last Trade 3/17/2025 14:54

FUTU Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.006.507.807.50-11.56 %3792
113.004.907.205.70-27.94 %4561,034
114.005.306.606.10-3.17 %633706
115.004.705.604.75-26.92 %7641,203
116.004.155.254.90-17.65 %103426
117.003.654.703.60-30.10 %8767
118.003.203.853.00-36.84 %144118
119.002.733.152.68-35.27 %2172
120.002.442.742.50-32.80 %1,022992
121.002.102.422.00-42.86 %24128

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
112.001.491.691.571.29 %152272
113.001.822.041.65-14.95 %35091
114.002.172.392.475.11 %9468
115.002.542.802.909.85 %495345
116.002.663.303.4016.04 %4923
117.003.004.803.959.72 %161288
118.003.705.454.000.00 %3687
119.004.305.004.20-4.55 %1028
120.004.306.804.61-7.80 %272,045
121.005.107.255.900.00 %13173