Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.66 | Volume | 49 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 23 | Day's Range | 2.69 - 5.65 |
| Open | 3.10 | Prev Close | 2.93 | Last Trade | 3/17/2025 14:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 6.50 | 7.80 | 7.50 | -11.56 % | 37 | 92 |
| 113.00 | 4.90 | 7.20 | 5.70 | -27.94 % | 456 | 1,034 |
| 114.00 | 5.30 | 6.60 | 6.10 | -3.17 % | 633 | 706 |
| 115.00 | 4.70 | 5.60 | 4.75 | -26.92 % | 764 | 1,203 |
| 116.00 | 4.15 | 5.25 | 4.90 | -17.65 % | 103 | 426 |
| 117.00 | 3.65 | 4.70 | 3.60 | -30.10 % | 87 | 67 |
| 118.00 | 3.20 | 3.85 | 3.00 | -36.84 % | 144 | 118 |
| 119.00 | 2.73 | 3.15 | 2.68 | -35.27 % | 21 | 72 |
| 120.00 | 2.44 | 2.74 | 2.50 | -32.80 % | 1,022 | 992 |
| 121.00 | 2.10 | 2.42 | 2.00 | -42.86 % | 24 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 1.49 | 1.69 | 1.57 | 1.29 % | 152 | 272 |
| 113.00 | 1.82 | 2.04 | 1.65 | -14.95 % | 350 | 91 |
| 114.00 | 2.17 | 2.39 | 2.47 | 5.11 % | 94 | 68 |
| 115.00 | 2.54 | 2.80 | 2.90 | 9.85 % | 495 | 345 |
| 116.00 | 2.66 | 3.30 | 3.40 | 16.04 % | 49 | 23 |
| 117.00 | 3.00 | 4.80 | 3.95 | 9.72 % | 161 | 288 |
| 118.00 | 3.70 | 5.45 | 4.00 | 0.00 % | 36 | 87 |
| 119.00 | 4.30 | 5.00 | 4.20 | -4.55 % | 10 | 28 |
| 120.00 | 4.30 | 6.80 | 4.61 | -7.80 % | 27 | 2,045 |
| 121.00 | 5.10 | 7.25 | 5.90 | 0.00 % | 13 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
