We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.10 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.90 | 6.80 | 5.60 | 0.00 % | 0 | 0 |
| 12.50 | 2.55 | 4.30 | 3.00 | 0.00 % | 0 | 36 |
| 15.00 | 0.40 | 0.50 | 0.33 | -56.00 % | 17 | 406 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 204 |
| 20.00 | 0.07 | 0.65 | 0.07 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 56 |
| 15.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 271 | 342 |
| 17.50 | 0.85 | 2.45 | 2.08 | 0.00 % | 0 | 0 |
| 20.00 | 4.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.80 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
