S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Options

GGLL Direxion Daily GOOGL Bull 2X ETF

37.78

0.66 (1.78%)

Nov 26 2024 - Closed

Delayed by 15 minutes

GGLL Dec 20 2024 42 Put

View Full GGLL Chain

5.40 0.00 (0.00%)

Bid	4.50	Volume	0	Exp. Date	Dec 20 2024
Offer	4.90	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

GGLL Option Chain - Dec 20 2024

GGLL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	3.30	5.90	4.79	0.00 %	0	1
34.00	3.30	5.10	3.20	0.00 %	0	71
35.00	2.65	4.30	2.60	0.00 %	0	21
36.00	1.75	3.70	2.44	0.00 %	0	44
37.00	1.90	3.00	2.20	15.79 %	4	29
38.00	1.45	2.25	1.69	-0.59 %	19	37
39.00	0.90	1.70	1.10	-9.84 %	4	37
40.00	0.85	1.00	0.80	6.67 %	10	62
41.00	0.30	1.00	0.58	0.00 %	0	134
42.00	0.40	1.20	0.45	0.00 %	0	101

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.30	0.75	0.75	0.00 %	0	19
34.00	0.55	0.70	0.56	-20.00 %	3	64
35.00	0.70	1.10	0.95	0.00 %	1	164
36.00	0.80	1.40	1.39	0.00 %	0	161
37.00	1.15	1.40	1.30	-23.53 %	2	24
38.00	1.50	3.40	3.20	0.00 %	0	33
39.00	1.50	4.20	4.33	0.00 %	0	15
40.00	2.25	5.00	3.60	0.00 %	0	14
41.00	3.10	5.60	2.60	0.00 %	0	9
42.00	4.50	4.90	5.40	0.00 %	0	3

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions