GMAB Feb 21 2025 30 Put | GMAB Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Genmab AS (GMAB)
Genmab AS (GMAB) Options

GMAB Feb 21 2025 30 Put

View Full GMAB Chain

4.40 0.00 (0.00%)

Bid	8.00	Volume	0	Exp. Date	Feb 21 2025
Offer	12.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.40	Last Trade	- -

GMAB Option Chain - Feb 21 2025

GMAB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	4.90	9.50	9.00	0.00 %	0	2
15.00	2.50	7.40	8.94	0.00 %	0	1
17.50	0.55	5.30	0.00	0.00 %	0	0
20.00	1.20	2.40	1.25	0.00 %	0	68
22.50	0.35	2.50	0.50	0.00 %	0	102
25.00	0.30	0.40	0.25	-50.00 %	12	1,522
30.00	0.15	0.20	0.15	0.00 %	0	58
35.00	0.10	5.00	0.10	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	5.00	0.00	0.00 %	0	0
15.00	0.30	0.25	0.30	0.00 %	0	22
17.50	0.45	1.50	0.50	25.00 %	130	52
20.00	1.30	1.80	1.70	0.00 %	0	268
22.50	2.20	3.90	3.60	0.00 %	0	274
25.00	3.10	6.90	4.40	0.00 %	0	2
30.00	8.00	12.50	4.40	0.00 %	0	0
35.00	13.00	17.90	13.80	0.00 %	0	0

Northwest Biotherapeutics (QB)

RespireRx Pharmaceuticals (CE)

Lehman Brothers Financial (CE)

Bioelectronics (PK)

Lightwave Logic

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Anavex Life Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions