ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GMAB Genmab AS

19.67
-0.14 (-0.71%)
Jan 31 2025 - Closed
Delayed by 15 minutes

GMAB Feb 21 2025 12.5 Call

9.00 0.00 (0.00%)
Bid 4.90 Volume 0 Exp. Date Feb 21 2025
Offer 9.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.00 Last Trade - -

GMAB Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.504.909.509.000.00 %02
15.002.507.408.940.00 %01
17.500.555.300.000.00 %00
20.001.202.401.250.00 %068
22.500.352.500.500.00 %0102
25.000.300.400.25-50.00 %121,522
30.000.150.200.150.00 %058
35.000.105.000.100.00 %02

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.005.000.000.00 %00
15.000.300.250.300.00 %022
17.500.451.500.5025.00 %13052
20.001.301.801.700.00 %0268
22.502.203.903.600.00 %0274
25.003.106.904.400.00 %02
30.008.0012.504.400.00 %00
35.0013.0017.9013.800.00 %00