Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 10.70 | 14.00 | 11.85 | 0.00 % | 0 | 4 |
| 42.50 | 7.80 | 11.60 | 14.05 | 0.00 % | 0 | 1 |
| 45.00 | 6.50 | 7.70 | 7.00 | 0.00 % | 0 | 13 |
| 47.50 | 4.40 | 4.90 | 4.70 | 0.00 % | 0 | 44 |
| 50.00 | 1.40 | 2.60 | 2.80 | -2.44 % | 28 | 225 |
| 52.50 | 0.90 | 1.05 | 1.18 | -9.23 % | 120 | 353 |
| 55.00 | 0.20 | 0.35 | 0.37 | -19.57 % | 62 | 427 |
| 56.00 | 0.05 | 0.20 | 0.16 | -46.67 % | 19 | 36 |
| 57.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 7 | 76 |
| 57.50 | 0.10 | 0.25 | 0.10 | -23.08 % | 1 | 383 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.20 | 0.20 | 0.05 | -75.00 % | 10 | 90 |
| 42.50 | 0.20 | 0.90 | 0.01 | -95.00 % | 1 | 145 |
| 45.00 | 0.13 | 0.75 | 0.11 | -15.38 % | 50 | 177 |
| 47.50 | 0.10 | 0.25 | 0.15 | -55.88 % | 43 | 506 |
| 50.00 | 0.50 | 0.65 | 0.50 | -33.33 % | 36 | 888 |
| 52.50 | 1.45 | 1.60 | 1.30 | -30.48 % | 12 | 589 |
| 55.00 | 3.10 | 3.40 | 2.86 | -13.33 % | 14 | 348 |
| 56.00 | 3.90 | 4.60 | 4.11 | 0.00 % | 0 | 50 |
| 57.00 | 4.80 | 5.50 | 7.35 | 0.00 % | 0 | 16 |
| 57.50 | 5.40 | 5.80 | 5.58 | -13.49 % | 6 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
