ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HBAN Huntington Bancshares Inc

18.01
0.01 (0.06%)
After Hours
Last Updated: 16:00:00
Delayed by 15 minutes

HBAN Dec 20 2024 13 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Dec 20 2024
Offer 0.25 Open Interest 41 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

HBAN Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.004.506.802.420.00 %03
14.002.205.801.620.00 %026
15.001.254.703.05-7.58 %1417
16.002.002.752.14-6.96 %11,287
17.000.000.000.000.00 %00
18.000.350.450.42-16.00 %273,363
19.000.050.150.10-16.67 %45,749
20.000.000.000.000.00 %00
21.000.050.650.050.00 %01
22.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
13.000.000.000.000.00 %00
14.000.070.750.070.00 %053
15.000.020.100.020.00 %0441
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.000.400.550.45-10.00 %1424
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.002.004.900.000.00 %00
22.000.000.000.000.00 %00