S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Health Catalyst Inc (HCAT)
Health Catalyst Inc (HCAT) Options

HCAT Health Catalyst Inc

8.025

-0.995 (-11.03%)

Last Updated: 14:19:26

Delayed by 15 minutes

HCAT Dec 20 2024 20 Put

View Full HCAT Chain

0.00 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	Dec 20 2024
Offer	12.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HCAT Option Chain - Dec 20 2024

HCAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	5.30	5.80	6.10	0.00 %	0	2
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.85	1.05	0.85	-41.38 %	242	1,007
10.00	0.10	0.15	0.12	20.00 %	83	15
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.37	0.05	0.37	0.00 %	0	1
7.50	0.10	0.50	0.38	0.00 %	0	28
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	4.20	4.60	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	9.20	9.60	0.00	0.00 %	0	0

Bioelectronics (PK)

TPT Global Tech (CE)

CyberFuels (PK)

Impact Fusion (PK)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Moon Equity (PK)

Fannie Mae (QB)

Rennova Health (CE)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions