We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 21.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 38.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 11.90 | 14.10 | 15.50 | 167.24 % | 2 | 25 |
| 585.00 | 9.40 | 11.90 | 9.90 | 41.43 % | 14 | 34 |
| 587.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 590.00 | 2.75 | 6.30 | 6.95 | 94.13 % | 263 | 262 |
| 592.50 | 1.55 | 5.00 | 4.52 | 92.34 % | 107 | 211 |
| 595.00 | 0.05 | 1.65 | 1.10 | -24.14 % | 427 | 435 |
| 597.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 600.00 | 0.05 | 0.05 | 0.04 | -86.67 % | 2,047 | 1,443 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.05 | 0.05 | 0.10 | 0.00 % | 17 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 582.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 585.00 | 0.05 | 0.30 | 0.05 | -95.19 % | 29 | 58 |
| 587.50 | 0.10 | 0.15 | 0.03 | -97.50 % | 11 | 59 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 592.50 | 0.10 | 0.20 | 0.10 | -96.87 % | 28 | 21 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 597.50 | 0.85 | 2.25 | 2.60 | -58.73 % | 10 | 8 |
| 600.00 | 3.50 | 6.30 | 4.89 | -50.46 % | 10 | 30 |
| 602.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
