Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 272 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.20 | 5.60 | 2.90 | 0.00 % | 0 | 0 |
| 53.00 | 3.20 | 4.60 | 2.92 | 0.00 % | 0 | 3 |
| 54.00 | 2.75 | 3.40 | 3.20 | 27.49 % | 3 | 40 |
| 55.00 | 1.75 | 2.40 | 2.11 | 37.91 % | 410 | 305 |
| 56.00 | 1.05 | 1.15 | 1.10 | 46.67 % | 1,221 | 1,756 |
| 57.00 | 0.30 | 0.35 | 0.31 | 34.78 % | 284 | 2,143 |
| 58.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 605 |
| 59.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 272 |
| 53.00 | 0.09 | 0.10 | 0.08 | -11.11 % | 20 | 337 |
| 54.00 | 0.05 | 0.15 | 0.06 | -40.00 % | 1 | 360 |
| 55.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 1 | 597 |
| 56.00 | 0.20 | 0.25 | 0.25 | -28.57 % | 162 | 807 |
| 57.00 | 0.50 | 0.70 | 0.52 | -52.73 % | 20 | 112 |
| 58.00 | 0.05 | 3.00 | 1.35 | 0.00 % | 0 | 18 |
| 59.00 | 1.00 | 4.00 | 2.42 | 0.00 % | 0 | 12 |
| 60.00 | 2.70 | 5.00 | 3.62 | 0.00 % | 0 | 1 |
| 61.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
