We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 169 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 290 | Day's Range | 0.55 - 1.03 |
| Open | 0.67 | Prev Close | 0.74 | Last Trade | 3/05/2025 14:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 5.60 | 6.40 | 4.80 | 0.00 % | 0 | 2 |
| 50.00 | 4.70 | 5.30 | 4.35 | 0.00 % | 0 | 20 |
| 51.00 | 3.80 | 4.30 | 3.19 | 0.00 % | 0 | 2 |
| 52.00 | 2.90 | 3.40 | 2.61 | 18.64 % | 2 | 20 |
| 53.00 | 2.15 | 2.55 | 1.84 | -15.98 % | 1 | 36 |
| 54.00 | 1.40 | 1.75 | 1.63 | 35.83 % | 48 | 72 |
| 55.00 | 0.75 | 0.95 | 1.03 | 39.19 % | 169 | 290 |
| 56.00 | 0.25 | 0.50 | 0.42 | 31.25 % | 181 | 1,018 |
| 57.00 | 0.10 | 0.20 | 0.11 | -31.25 % | 66 | 1,183 |
| 58.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 26 | 2,108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 68 |
| 51.00 | 0.10 | 0.20 | 0.15 | -28.57 % | 26 | 296 |
| 52.00 | 0.25 | 0.30 | 0.25 | -21.88 % | 317 | 326 |
| 53.00 | 0.20 | 0.45 | 0.45 | -18.18 % | 219 | 244 |
| 54.00 | 0.45 | 0.70 | 0.69 | -23.33 % | 106 | 5,206 |
| 55.00 | 0.85 | 1.10 | 1.03 | -28.97 % | 48 | 673 |
| 56.00 | 1.40 | 1.60 | 1.45 | -18.99 % | 72 | 952 |
| 57.00 | 2.10 | 2.40 | 2.20 | -25.42 % | 219 | 1,080 |
| 58.00 | 2.70 | 3.60 | 3.12 | -8.24 % | 31 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
