We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Feb 28 2025 |
|---|---|---|---|---|---|
| Offer | 5.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 2.36 | 2.50 | 2.36 | 0.00 % | 0 | 178 |
| 29.50 | 1.86 | 2.00 | 1.86 | 0.00 % | 0 | 264 |
| 30.00 | 1.36 | 1.50 | 1.35 | 0.00 % | 0 | 1,400 |
| 30.50 | 1.19 | 1.40 | 1.31 | 52.33 % | 51 | 1,150 |
| 31.00 | 0.55 | 0.64 | 0.57 | -3.39 % | 49 | 4,491 |
| 31.50 | 0.19 | 0.29 | 0.30 | 11.11 % | 11 | 2,994 |
| 32.00 | 0.18 | 0.19 | 0.21 | 75.00 % | 4,491 | 3,004 |
| 32.50 | 0.06 | 0.08 | 0.07 | 16.67 % | 12,691 | 907 |
| 33.00 | 0.01 | 0.04 | 0.04 | 0.00 % | 301 | 465 |
| 33.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 14 | 54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 1 | 1,087 |
| 29.50 | 0.01 | 0.02 | 0.02 | 0.00 % | 0 | 309 |
| 30.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 774 |
| 30.50 | 0.02 | 0.05 | 0.04 | -20.00 % | 30 | 102 |
| 31.00 | 0.11 | 0.15 | 0.10 | -37.50 % | 1 | 773 |
| 31.50 | 0.08 | 0.28 | 0.20 | -44.44 % | 314 | 238 |
| 32.00 | 0.62 | 0.84 | 0.74 | 0.00 % | 0 | 105 |
| 32.50 | 1.02 | 1.26 | 0.82 | 0.00 % | 0 | 1 |
| 33.00 | 0.69 | 2.01 | 4.36 | 0.00 % | 0 | 0 |
| 33.50 | 0.78 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
