S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lamar Advertising Company (LAMR)
Lamar Advertising Company (LAMR) Options

LAMR Lamar Advertising Company

120.66

1.05 (0.88%)

Last Updated: 09:28:49

Delayed by 15 minutes

LAMR Jan 17 2025 109.75 Call

View Full LAMR Chain

19.30 0.00 (0.00%)

Bid	9.20	Volume	0	Exp. Date	Jan 17 2025
Offer	12.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	19.30	Last Trade	- -

LAMR Option Chain - Jan 17 2025

LAMR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.75	9.20	12.20	19.30	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
114.75	4.70	7.00	9.10	0.00 %	0	1
115.00	0.00	0.00	0.00	0.00 %	0	0
119.75	0.95	2.45	0.85	0.00 %	0	10
120.00	0.00	0.00	0.00	0.00 %	0	0
124.75	0.12	1.40	0.12	0.00 %	0	62
125.00	0.00	0.00	0.00	0.00 %	0	0
129.75	0.10	1.35	0.10	0.00 %	0	296
130.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
109.75	1.21	1.35	1.21	0.00 %	0	10
110.00	0.00	0.00	0.00	0.00 %	0	0
114.75	0.15	0.25	0.15	-62.50 %	1	5
115.00	0.00	0.00	0.00	0.00 %	0	0
119.75	0.40	1.90	1.85	0.00 %	0	641
120.00	0.00	0.00	0.00	0.00 %	0	0
124.75	2.90	5.70	4.54	0.00 %	0	34
125.00	0.00	0.00	0.00	0.00 %	0	0
129.75	6.90	11.00	9.35	0.00 %	0	9
130.00	0.00	0.00	0.00	0.00 %	0	0

Code Green Apparel (PK)

Digital Brand Media and ... (PK)

UAV Corpoation (PK)

Saddle Ranch Media (PK)

KULR Technology

Bioelectronics (PK)

Liquidmetal Technologies (QB)

Anavex Life Sciences

Moon Equity (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions