ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LFUS Littelfuse Inc

234.57
-9.17 (-3.76%)
Dec 18 2024 - Closed
Delayed by 15 minutes

LFUS Dec 20 2024 170 Call

0.00 0.00 (0.00%)
Bid 63.20 Volume 0 Exp. Date Dec 20 2024
Offer 68.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LFUS Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.0043.5048.000.000.00 %00
195.0038.5043.000.000.00 %00
200.0033.5037.900.000.00 %00
210.0023.8028.000.000.00 %00
220.0013.5018.500.000.00 %00
230.004.209.000.000.00 %00
240.000.055.0034.300.00 %010
250.000.054.804.900.00 %08
260.000.654.803.000.00 %02
270.000.104.802.550.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
190.002.404.802.400.00 %01
195.000.004.800.000.00 %00
200.002.454.802.450.00 %01
210.004.704.804.700.00 %014
220.005.304.805.300.00 %06
230.000.354.803.000.00 %04
240.002.557.406.250.00 %02
250.0012.0016.9010.600.00 %09
260.0022.0026.800.000.00 %00
270.0032.0036.800.000.00 %00