Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 44.50 | 49.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 34.60 | 39.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 25.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 7.20 | 12.00 | 34.30 | 0.00 % | 0 | 10 |
| 250.00 | 1.50 | 6.30 | 4.00 | 0.00 % | 0 | 3 |
| 260.00 | 0.10 | 4.90 | 3.00 | 0.00 % | 0 | 2 |
| 270.00 | 2.55 | 4.80 | 2.55 | 0.00 % | 0 | 6 |
| 280.00 | 0.30 | 4.80 | 2.10 | 0.00 % | 0 | 2 |
| 290.00 | 2.38 | 4.80 | 2.38 | 0.00 % | 0 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.15 | 4.80 | 2.45 | 0.00 % | 0 | 1 |
| 210.00 | 0.40 | 4.80 | 4.70 | 0.00 % | 0 | 14 |
| 220.00 | 0.05 | 4.80 | 5.30 | 0.00 % | 0 | 6 |
| 230.00 | 0.25 | 4.80 | 3.00 | 0.00 % | 0 | 4 |
| 240.00 | 0.65 | 5.50 | 6.25 | 0.00 % | 0 | 2 |
| 250.00 | 4.70 | 9.50 | 10.60 | 0.00 % | 0 | 9 |
| 260.00 | 12.20 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 32.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 41.70 | 46.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
