S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Lovesac Company (LOVE)
Lovesac Company (LOVE) Options

LOVE Lovesac Company

38.12

0.40 (1.06%)

Dec 02 2024 - Closed

Delayed by 15 minutes

LOVE Dec 20 2024 30 Put

View Full LOVE Chain

0.45 0.00 (0.00%)

Bid	0.40	Volume	41	Exp. Date	Dec 20 2024
Offer	0.50	Open Interest	649	Day's Range	0.42 - 0.47
Open	0.45	Prev Close	0.45	Last Trade	12/02/2024 08:48

LOVE Option Chain - Dec 20 2024

LOVE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.30	20.00	0.00	0.00 %	0	0
22.50	14.90	18.00	9.35	0.00 %	0	9
25.00	12.40	15.40	12.15	0.00 %	0	14
30.00	8.20	8.80	8.60	4.75 %	4	620
35.00	4.50	5.00	4.70	4.44 %	62	1,584
40.00	2.05	2.35	2.40	6.67 %	19	365
45.00	0.75	1.15	1.10	11.11 %	21	252
50.00	0.30	1.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.75	0.05	0.00 %	0	1
22.50	0.05	0.20	0.10	-33.33 %	8	109
25.00	0.17	0.35	0.17	0.00 %	0	595
30.00	0.40	0.50	0.45	0.00 %	41	649
35.00	1.40	1.70	1.60	-4.76 %	38	662
40.00	4.00	4.30	4.50	0.00 %	0	1
45.00	7.10	9.40	8.60	0.00 %	0	0
50.00	11.60	14.30	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

KULR Technology

North Bay Resources (PK)

Bioelectronics (PK)

TPT Global Tech (CE)

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions